FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

First National Advisers, LLC's Holding History (CIK: 0001941030)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,121 Value ($000) $2,833 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 46,849 Value ($000) $3,009 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 45,829 Value ($000) $2,814 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 45,313 Value ($000) $2,974 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 45,163 Value ($000) $2,820 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 43,002 Value ($000) $2,838 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 40,608 Value ($000) $2,191 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 31,094 Value ($000) $1,849 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 22,782 Value ($000) $1,468 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 15,710 Value ($000) $887 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 9,341 Value ($000) $533 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 9,209 Value ($000) $513 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 9,051 Value ($000) $474 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 8,134 Value ($000) $375 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 5,854 Value ($000) $310 Avg Close $50.98 Range $43.01 - $56.21