FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Citizens Business Bank's Holding History (CIK: 0001948632)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 45,462 Value ($000) $1,233 Avg Close $19.24 Range $18.49 - $19.94

Q2 2014

Shares 45,462 Value ($000) $1,263 Avg Close $18.69 Range $17.39 - $19.94

Q1 2014

Shares 40,462 Value ($000) $1,074 Avg Close $18.08 Range $16.88 - $19.18

Q4 2013

Shares 30,463 Value ($000) $859 Avg Close $17.60 Range $15.98 - $19.44

Q3 2013

Shares 18,133 Value ($000) $442 Avg Close $15.04 Range $14.04 - $16.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	45,462	$1,233	$19.24	$18.49 - $19.94
Q2 2014	45,462	$1,263	$18.69	$17.39 - $19.94
Q1 2014	40,462	$1,074	$18.08	$16.88 - $19.18
Q4 2013	30,463	$859	$17.60	$15.98 - $19.44
Q3 2013	18,133	$442	$15.04	$14.04 - $16.73