FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Corient Private Wealth LLC's Holding History (CIK: 0001948780)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 961,528 Value ($000) $53,627 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 840,319 Value ($000) $53,982 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 815,810 Value ($000) $50,063 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 771,061 Value ($000) $50,605 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 849,279 Value ($000) $53,029 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 6,375 Value ($000) $421 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 15,123 Value ($000) $816 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 13,721 Value ($000) $838 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 13,200 Value ($000) $851 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 10,978 Value ($000) $620 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 9,365 Value ($000) $534 Avg Close $51.39 Range $45.99 - $53.99