FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

RFP Financial Group LLC's Holding History (CIK: 0001956564)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 11 Value ($000) $1 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 7 Value ($000) $0 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 7 Value ($000) $0 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 7 Value ($000) $0 Avg Close $55.12 Range $49.97 - $59.10
Q2 2023
Shares 7 Value ($000) $0 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 7 Value ($000) $0 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 7 Value ($000) $0 Avg Close $45.22 Range $38.75 - $49.98