FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Caitong International Asset Management Co., Ltd's Holding History (CIK: 0001963355)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,620 Value ($000) $100 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 58 Value ($000) $4 Avg Close $62.08 Range $52.20 - $67.49

Q1 2025

Shares 157 Value ($000) $10 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 642 Value ($000) $40 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,620	$100	$62.32	$58.01 - $66.03
Q3 2025	58	$4	$62.08	$52.20 - $67.49
Q1 2025	157	$10	$61.28	$55.28 - $64.94
Q4 2024	642	$40	$62.60	$58.57 - $67.94