FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

LGT Financial Advisors LLC's Holding History (CIK: 0001965191)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 344 Value ($000) $21 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 344 Value ($000) $23 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 1,101 Value ($000) $59 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 2,902 Value ($000) $177 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 3,026 Value ($000) $195 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 2,975 Value ($000) $168 Avg Close $55.12 Range $49.97 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	344	$21	$62.60	$58.57 - $67.94
Q3 2024	344	$23	$58.07	$49.79 - $64.51
Q2 2024	1,101	$59	$52.40	$48.55 - $57.62
Q1 2024	2,902	$177	$55.19	$51.06 - $59.90
Q4 2023	3,026	$195	$52.84	$45.80 - $61.11
Q3 2023	2,975	$168	$55.12	$49.97 - $59.10