FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Alpine Bank Wealth Management's Holding History (CIK: 0001974910)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 35 Value ($000) $2 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 424 Value ($000) $26 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 424 Value ($000) $28 Avg Close $61.28 Range $55.28 - $64.94

Q3 2024

Shares 603 Value ($000) $40 Avg Close $58.07 Range $49.79 - $64.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	35	$2	$62.08	$52.20 - $67.49
Q2 2025	424	$26	$57.94	$52.54 - $65.32
Q1 2025	424	$28	$61.28	$55.28 - $64.94
Q3 2024	603	$40	$58.07	$49.79 - $64.51