FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Entropy Technologies, LP's Holding History (CIK: 0001976151)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,354 Value ($000) $1,311 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 24,614 Value ($000) $1,615 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 9,500 Value ($000) $593 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,354	$1,311	$57.94	$52.54 - $65.32
Q1 2025	24,614	$1,615	$61.28	$55.28 - $64.94
Q4 2024	9,500	$593	$62.60	$58.57 - $67.94