FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Impact Partnership Wealth, LLC's Holding History (CIK: 0001984555)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,286 Value ($000) $216 Avg Close $61.28 Range $55.28 - $64.94

Q1 2024

Shares 3,440 Value ($000) $210 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 4,067 Value ($000) $262 Avg Close $52.84 Range $45.80 - $61.11

Q3 2023

Shares 2,954 Value ($000) $167 Avg Close $55.12 Range $49.97 - $59.10

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,286	$216	$61.28	$55.28 - $64.94
Q1 2024	3,440	$210	$55.19	$51.06 - $59.90
Q4 2023	4,067	$262	$52.84	$45.80 - $61.11
Q3 2023	2,954	$167	$55.12	$49.97 - $59.10