FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

QRG CAPITAL MANAGEMENT, INC.'s Holding History (CIK: 0001996454)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,659 Value ($000) $409 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 5,690 Value ($000) $366 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 36,469 Value ($000) $2,239 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 35,295 Value ($000) $2,316 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 35,370 Value ($000) $2,208 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 33,864 Value ($000) $2,235 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 31,638 Value ($000) $1,707 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 37,761 Value ($000) $2,305 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 38,847 Value ($000) $2,503 Avg Close $52.84 Range $45.80 - $61.11
Q3 2023
Shares 36,006 Value ($000) $2,034 Avg Close $55.12 Range $49.97 - $59.10