FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

denkapparat Operations GmbH's Holding History (CIK: 0001999514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,258 Value ($000) $569 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 6,428 Value ($000) $413 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 6,428 Value ($000) $395 Avg Close $57.94 Range $52.54 - $65.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,258	$569	$62.32	$58.01 - $66.03
Q3 2025	6,428	$413	$62.08	$52.20 - $67.49
Q2 2025	6,428	$395	$57.94	$52.54 - $65.32