FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

TD Waterhouse Canada Inc.'s Holding History (CIK: 0001999606)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 1,200 Value ($000) $68 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 1,310 Value ($000) $73 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 1,420 Value ($000) $76 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 1,420 Value ($000) $68 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 1,580 Value ($000) $88 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 1,420 Value ($000) $89 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 1,420 Value ($000) $111 Avg Close $64.40 Range $56.98 - $69.15