FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Stephenson & Company, Inc.'s Holding History (CIK: 0002001544)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,055 Value ($000) $201 Avg Close $61.28 Range $55.28 - $64.94

Q3 2024

Shares 3,443 Value ($000) $227 Avg Close $58.07 Range $49.79 - $64.51

Q1 2024

Shares 3,534 Value ($000) $216 Avg Close $55.19 Range $51.06 - $59.90

Q4 2023

Shares 3,534 Value ($000) $228 Avg Close $52.84 Range $45.80 - $61.11

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,055	$201	$61.28	$55.28 - $64.94
Q3 2024	3,443	$227	$58.07	$49.79 - $64.51
Q1 2024	3,534	$216	$55.19	$51.06 - $59.90
Q4 2023	3,534	$228	$52.84	$45.80 - $61.11