FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Quantum Portfolio Management LLC's Holding History (CIK: 0002003672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 11,358 Value ($000) $730 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 6,568 Value ($000) $403 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 6,484 Value ($000) $426 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 21,046 Value ($000) $1,314 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 18,975 Value ($000) $1,253 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 8,218 Value ($000) $443 Avg Close $52.40 Range $48.55 - $57.62

Q1 2024

Shares 8,036 Value ($000) $491 Avg Close $55.19 Range $51.06 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	11,358	$730	$62.08	$52.20 - $67.49
Q2 2025	6,568	$403	$57.94	$52.54 - $65.32
Q1 2025	6,484	$426	$61.28	$55.28 - $64.94
Q4 2024	21,046	$1,314	$62.60	$58.57 - $67.94
Q3 2024	18,975	$1,253	$58.07	$49.79 - $64.51
Q2 2024	8,218	$443	$52.40	$48.55 - $57.62
Q1 2024	8,036	$491	$55.19	$51.06 - $59.90