FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,303 Value ($000) $694 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 10,389 Value ($000) $667 Avg Close $62.08 Range $52.20 - $67.49
Q2 2025
Shares 8,654 Value ($000) $531 Avg Close $57.94 Range $52.54 - $65.32
Q1 2025
Shares 7,387 Value ($000) $485 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 7,458 Value ($000) $466 Avg Close $62.60 Range $58.57 - $67.94
Q3 2024
Shares 7,527 Value ($000) $497 Avg Close $58.07 Range $49.79 - $64.51
Q2 2024
Shares 7,712 Value ($000) $416 Avg Close $52.40 Range $48.55 - $57.62
Q1 2024
Shares 7,680 Value ($000) $469 Avg Close $55.19 Range $51.06 - $59.90
Q4 2023
Shares 7,042 Value ($000) $454 Avg Close $52.84 Range $45.80 - $61.11