FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,155,125 Value ($000) $562,491 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 9,243,686 Value ($000) $593,814 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 9,489,449 Value ($000) $582,557 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 9,376,309 Value ($000) $615,367 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 9,358,790 Value ($000) $584,363 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 9,139,805 Value ($000) $603,319 Avg Close $58.07 Range $49.79 - $64.51

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,155,125	$562,491	$62.32	$58.01 - $66.03
Q3 2025	9,243,686	$593,814	$62.08	$52.20 - $67.49
Q2 2025	9,489,449	$582,557	$57.94	$52.54 - $65.32
Q1 2025	9,376,309	$615,367	$61.28	$55.28 - $64.94
Q4 2024	9,358,790	$584,363	$62.60	$58.57 - $67.94
Q3 2024	9,139,805	$603,319	$58.07	$49.79 - $64.51