FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

CacheTech Inc.'s Holding History (CIK: 0002013390)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 10,983 Value ($000) $721 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 10,776 Value ($000) $673 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 9,168 Value ($000) $605 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 9,853 Value ($000) $532 Avg Close $52.40 Range $48.55 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	10,983	$721	$61.28	$55.28 - $64.94
Q4 2024	10,776	$673	$62.60	$58.57 - $67.94
Q3 2024	9,168	$605	$58.07	$49.79 - $64.51
Q2 2024	9,853	$532	$52.40	$48.55 - $57.62