FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Ashton Thomas Private Wealth, LLC's Holding History (CIK: 0002019663)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,764 Value ($000) $354 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 4,282 Value ($000) $275 Avg Close $62.08 Range $52.20 - $67.49
Q1 2025
Shares 3,169 Value ($000) $208 Avg Close $61.28 Range $55.28 - $64.94
Q4 2024
Shares 3,615 Value ($000) $226 Avg Close $62.60 Range $58.57 - $67.94
Q2 2024
Shares 871 Value ($000) $47 Avg Close $52.40 Range $48.55 - $57.62
Q2 2022
Shares 13,943 Value ($000) $738 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 14,081 Value ($000) $913 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 24,004 Value ($000) $1,878 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 12,518 Value ($000) $839 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 11,939 Value ($000) $744 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 11,337 Value ($000) $642 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 10,853 Value ($000) $560 Avg Close $41.95 Range $36.71 - $45.59
Q4 2019
Shares 37,276 Value ($000) $2,174 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 36,474 Value ($000) $2,152 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 38,418 Value ($000) $2,063 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 34,155 Value ($000) $1,759 Avg Close $39.24 Range $34.40 - $42.04