FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Diversify Advisory Services, LLC's Holding History (CIK: 0002021232)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,304 Value ($000) $264 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 4,444 Value ($000) $276 Avg Close $62.08 Range $52.20 - $67.49

Q1 2024

Shares 5,292 Value ($000) $316 Avg Close $55.19 Range $51.06 - $59.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,304	$264	$62.32	$58.01 - $66.03
Q3 2025	4,444	$276	$62.08	$52.20 - $67.49
Q1 2024	5,292	$316	$55.19	$51.06 - $59.90