FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Federation des caisses Desjardins du Quebec's Holding History (CIK: 0002022297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,911 Value ($000) $486 Avg Close $62.32 Range $58.01 - $66.03
Q3 2025
Shares 6,671 Value ($000) $429 Avg Close $62.08 Range $52.20 - $67.49
Q2 2023
Shares 59 Value ($000) $3 Avg Close $51.39 Range $45.99 - $53.99
Q1 2023
Shares 59 Value ($000) $3 Avg Close $51.78 Range $46.19 - $58.14
Q4 2022
Shares 59 Value ($000) $3 Avg Close $45.22 Range $38.75 - $49.98
Q3 2022
Shares 59 Value ($000) $3 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 59 Value ($000) $3 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 59 Value ($000) $4 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 59 Value ($000) $5 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 59 Value ($000) $4 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 59 Value ($000) $4 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 59 Value ($000) $3 Avg Close $46.04 Range $41.33 - $49.97
Q3 2020
Shares 24,640 Value ($000) $1,254 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 32,730 Value ($000) $1,571 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 35,980 Value ($000) $1,529 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 28,246 Value ($000) $1,647 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 28,527 Value ($000) $1,683 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 39,102 Value ($000) $2,100 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 43,894 Value ($000) $2,261 Avg Close $39.24 Range $34.40 - $42.04
Q4 2018
Shares 54,831 Value ($000) $2,448 Avg Close $36.40 Range $32.86 - $41.05
Q3 2018
Shares 41,372 Value ($000) $2,136 Avg Close $42.62 Range $39.18 - $44.99
Q2 2018
Shares 41,665 Value ($000) $2,157 Avg Close $41.21 Range $38.46 - $45.34
Q1 2018
Shares 30,340 Value ($000) $1,780 Avg Close $45.00 Range $40.70 - $48.07
Q4 2017
Shares 35,950 Value ($000) $2,015 Avg Close $41.05 Range $37.53 - $44.07
Q3 2017
Shares 52,160 Value ($000) $2,606 Avg Close $36.13 Range $33.17 - $38.05
Q2 2017
Shares 52,160 Value ($000) $2,327 Avg Close $31.76 Range $28.32 - $34.55
Q1 2017
Shares 49,853 Value ($000) $1,956 Avg Close $28.48 Range $27.11 - $29.70