FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Glen Eagle Advisors, LLC's Holding History (CIK: 0002029317)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 100 Value ($000) $5 Avg Close $47.78 Range $39.47 - $52.52
Q2 2022
Shares 100 Value ($000) $5 Avg Close $50.98 Range $43.01 - $56.21
Q1 2022
Shares 100 Value ($000) $6 Avg Close $61.80 Range $54.46 - $70.70
Q4 2021
Shares 100 Value ($000) $8 Avg Close $64.40 Range $56.98 - $69.15
Q3 2021
Shares 100 Value ($000) $7 Avg Close $57.24 Range $52.05 - $61.45
Q2 2021
Shares 100 Value ($000) $6 Avg Close $54.10 Range $47.87 - $56.94
Q1 2021
Shares 100 Value ($000) $6 Avg Close $46.04 Range $41.33 - $49.97
Q4 2020
Shares 100 Value ($000) $5 Avg Close $41.95 Range $36.71 - $45.59
Q3 2020
Shares 100 Value ($000) $5 Avg Close $42.91 Range $37.82 - $47.58
Q2 2020
Shares 100 Value ($000) $5 Avg Close $38.81 Range $31.99 - $45.78
Q1 2020
Shares 100 Value ($000) $4 Avg Close $46.58 Range $24.07 - $54.74
Q4 2019
Shares 100 Value ($000) $6 Avg Close $49.52 Range $46.44 - $52.26
Q3 2019
Shares 100 Value ($000) $6 Avg Close $46.05 Range $42.76 - $48.92
Q2 2019
Shares 100 Value ($000) $5 Avg Close $43.45 Range $39.46 - $46.45
Q1 2019
Shares 100 Value ($000) $5 Avg Close $39.24 Range $34.40 - $42.04