FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

DIVERSIFY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0002030780)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 3,282 Value ($000) $201 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 4,104 Value ($000) $237 Avg Close $62.60 Range $58.57 - $67.94

Q3 2024

Shares 4,324 Value ($000) $276 Avg Close $58.07 Range $49.79 - $64.51

Q2 2024

Shares 4,720 Value ($000) $284 Avg Close $52.40 Range $48.55 - $57.62

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	3,282	$201	$61.28	$55.28 - $64.94
Q4 2024	4,104	$237	$62.60	$58.57 - $67.94
Q3 2024	4,324	$276	$58.07	$49.79 - $64.51
Q2 2024	4,720	$284	$52.40	$48.55 - $57.62