FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Optimize Financial Inc's Holding History (CIK: 0002033266)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,828 Value ($000) $420 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 6,732 Value ($000) $432 Avg Close $62.08 Range $52.20 - $67.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,828	$420	$62.32	$58.01 - $66.03
Q3 2025	6,732	$432	$62.08	$52.20 - $67.49