FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,377 Value ($000) $2,604 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 43,833 Value ($000) $2,816 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 37,753 Value ($000) $2,318 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 36,164 Value ($000) $2,373 Avg Close $61.28 Range $55.28 - $64.94

Q4 2024

Shares 36,449 Value ($000) $2,276 Avg Close $62.60 Range $58.57 - $67.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,377	$2,604	$62.32	$58.01 - $66.03
Q3 2025	43,833	$2,816	$62.08	$52.20 - $67.49
Q2 2025	37,753	$2,318	$57.94	$52.54 - $65.32
Q1 2025	36,164	$2,373	$61.28	$55.28 - $64.94
Q4 2024	36,449	$2,276	$62.60	$58.57 - $67.94