FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 5,237 Value ($000) $336 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 543 Value ($000) $33 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 1,835 Value ($000) $121 Avg Close $61.28 Range $55.28 - $64.94

Q3 2024

Shares 4,693 Value ($000) $310 Avg Close $58.07 Range $49.79 - $64.51

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	5,237	$336	$62.08	$52.20 - $67.49
Q2 2025	543	$33	$57.94	$52.54 - $65.32
Q1 2025	1,835	$121	$61.28	$55.28 - $64.94
Q3 2024	4,693	$310	$58.07	$49.79 - $64.51