FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Bayforest Capital Ltd's Holding History (CIK: 0002048423)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,076 Value ($000) $435 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 9,946 Value ($000) $639 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 299 Value ($000) $18 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 10,980 Value ($000) $721 Avg Close $61.28 Range $55.28 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,076	$435	$62.32	$58.01 - $66.03
Q3 2025	9,946	$639	$62.08	$52.20 - $67.49
Q2 2025	299	$18	$57.94	$52.54 - $65.32
Q1 2025	10,980	$721	$61.28	$55.28 - $64.94