FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Asset Planning,Inc's Holding History (CIK: 0002048547)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 213 Value ($000) $13 Avg Close $62.32 Range $58.01 - $66.03

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	213	$13	$62.32	$58.01 - $66.03