FIRST AMERN FINL CORP

Ticker: FAF CUSIP: 31847R102 Class: Common Stock

Universal- Beteiligungs- und Servicegesellschaft mbH's Holding History (CIK: 0002057170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,348 Value ($000) $1,373 Avg Close $62.32 Range $58.01 - $66.03

Q3 2025

Shares 18,804 Value ($000) $1,208 Avg Close $62.08 Range $52.20 - $67.49

Q2 2025

Shares 18,020 Value ($000) $1,106 Avg Close $57.94 Range $52.54 - $65.32

Q1 2025

Shares 14,750 Value ($000) $968 Avg Close $61.28 Range $55.28 - $64.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,348	$1,373	$62.32	$58.01 - $66.03
Q3 2025	18,804	$1,208	$62.08	$52.20 - $67.49
Q2 2025	18,020	$1,106	$57.94	$52.54 - $65.32
Q1 2025	14,750	$968	$61.28	$55.28 - $64.94