FIRST AMERN FINL CORP

CUSIP: 31847r102 Class: CS

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 21,198 Value ($000) $833 Avg Close — Range —
Q2 2016
Shares 21,238 Value ($000) $854 Avg Close — Range —
Q1 2016
Shares 19,343 Value ($000) $737 Avg Close — Range —
Q4 2015
Shares 215,083 Value ($000) $7,721 Avg Close — Range —
Q3 2015
Shares 222,033 Value ($000) $8,675 Avg Close — Range —
Q2 2015
Shares 223,851 Value ($000) $8,329 Avg Close — Range —
Q1 2015
Shares 223,541 Value ($000) $7,976 Avg Close — Range —
Q4 2014
Shares 241,674 Value ($000) $8,193 Avg Close — Range —
Q3 2014
Shares 346,871 Value ($000) $9,407 Avg Close — Range —
Q2 2014
Shares 349,618 Value ($000) $9,716 Avg Close — Range —
Q1 2014
Shares 242,261 Value ($000) $6,432 Avg Close — Range —
Q4 2013
Shares 236,531 Value ($000) $6,670 Avg Close — Range —
Q3 2013
Shares 267,694 Value ($000) $6,518 Avg Close — Range —
Q2 2013
Shares 283,359 Value ($000) $6,245 Avg Close — Range —