First American Corp

CUSIP: 318522307 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2010
Shares 39,040 Value ($000) $1,321 Avg Close — Range —
Q4 2009
Shares 39,040 Value ($000) $1,293 Avg Close — Range —
Q3 2009
Shares 39,040 Value ($000) $1,264 Avg Close — Range —
Q2 2009
Shares 39,040 Value ($000) $1,012 Avg Close — Range —
Q1 2009
Shares 27,600 Value ($000) $732 Avg Close — Range —