First American Corp

CUSIP: 318522307 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2010
Shares 900 Value ($000) $30 Avg Close — Range —
Q4 2009
Shares 900 Value ($000) $30 Avg Close — Range —
Q3 2009
Shares 900 Value ($000) $29 Avg Close — Range —
Q2 2009
Shares 900 Value ($000) $23 Avg Close — Range —
Q4 2008
Shares 900 Value ($000) $26 Avg Close — Range —
Q3 2008
Shares 900 Value ($000) $26 Avg Close — Range —
Q2 2008
Shares 900 Value ($000) $24 Avg Close — Range —
Q1 2008
Shares 900 Value ($000) $31 Avg Close — Range —
Q4 2007
Shares 900 Value ($000) $31 Avg Close — Range —
Q3 2007
Shares 900 Value ($000) $33 Avg Close — Range —
Q2 2007
Shares 900 Value ($000) $45 Avg Close — Range —