FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

AMERICAN INTERNATIONAL GROUP, INC.'s Holding History (CIK: 0000005272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 4,822 Value ($000) $119 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 4,864 Value ($000) $137 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 4,883 Value ($000) $115 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 4,710 Value ($000) $115 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 4,694 Value ($000) $122 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 4,600 Value ($000) $138 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 4,617 Value ($000) $127 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 4,552 Value ($000) $137 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 5,140 Value ($000) $155 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 5,503 Value ($000) $173 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 5,667 Value ($000) $165 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 5,802 Value ($000) $171 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 5,896 Value ($000) $172 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 5,881 Value ($000) $149 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 6,049 Value ($000) $128 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 6,186 Value ($000) $134 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 6,067 Value ($000) $133 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 6,417 Value ($000) $194 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 6,471 Value ($000) $178 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 6,516 Value ($000) $175 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 6,478 Value ($000) $161 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 6,688 Value ($000) $176 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 6,740 Value ($000) $195 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 6,618 Value ($000) $187 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 6,523 Value ($000) $183 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 6,874 Value ($000) $187 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 6,842 Value ($000) $207 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 6,330 Value ($000) $171 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 6,257 Value ($000) $171 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 5,854 Value ($000) $194 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 5,870 Value ($000) $140,704 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 5,862 Value ($000) $126,267 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 6,289 Value ($000) $123,000 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 6,289 Value ($000) $129,000 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 6,418 Value ($000) $122 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 6,293 Value ($000) $122,336 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 6,032 Value ($000) $105,258 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 6,032 Value ($000) $109,119 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 6,270 Value ($000) $104,521 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 6,275 Value ($000) $109,562 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 6,497 Value ($000) $105,901 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 6,341 Value ($000) $110,460 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 6,404 Value ($000) $107,459 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 6,073 Value ($000) $106,156 Avg Close $9.14 Range $8.58 - $9.90