FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 1,500 Value ($000) $37 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 1,500 Value ($000) $42 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 1,500 Value ($000) $35 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 1,500 Value ($000) $37 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 1,500 Value ($000) $39 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 1,500 Value ($000) $45 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 1,500 Value ($000) $41 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 1,500 Value ($000) $45 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 1,500 Value ($000) $45 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 1,500 Value ($000) $47 Avg Close $24.25 Range $22.69 - $25.90