FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,646 Value ($000) $229 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 13,783 Value ($000) $362 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 14,975 Value ($000) $381 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 29,583 Value ($000) $731 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 39,121 Value ($000) $1,070 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 22,354 Value ($000) $588 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 5,803 Value ($000) $144 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 19,244 Value ($000) $474 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 11,828 Value ($000) $334 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 6,975 Value ($000) $164 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 8,230 Value ($000) $200 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 7,677 Value ($000) $200 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 8,276 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 5,315 Value ($000) $146 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 5,200 Value ($000) $157 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 10,883 Value ($000) $327 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 19,083 Value ($000) $600 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 11,165 Value ($000) $326 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 16,735 Value ($000) $493 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 33,632 Value ($000) $982 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 32,817 Value ($000) $834 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 11,920 Value ($000) $250 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 12,317 Value ($000) $267 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 18,202 Value ($000) $400 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 13,908 Value ($000) $421 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 3,596 Value ($000) $98 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 2,815 Value ($000) $72 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 2,478 Value ($000) $62 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 2,594 Value ($000) $68 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 2,353 Value ($000) $68 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 2,064 Value ($000) $58 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 2,054 Value ($000) $57 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 2,201 Value ($000) $60 Avg Close $19.97 Range $17.89 - $21.64
Q2 2017
Shares 664 Value ($000) $18 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 6,907 Value ($000) $188 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 21,379 Value ($000) $708 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 300 Value ($000) $7 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 1,046 Value ($000) $23 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 6,682 Value ($000) $130 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 7,704 Value ($000) $158 Avg Close $12.89 Range $11.51 - $13.96
Q4 2013
Shares 11,365 Value ($000) $198 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 16,753 Value ($000) $279 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 14,369 Value ($000) $251 Avg Close $9.14 Range $8.58 - $9.90