FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26,668 Value ($000) $705 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 22,523 Value ($000) $591 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 11,197 Value ($000) $285 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 12,344 Value ($000) $305 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 14,935 Value ($000) $408 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 11,534 Value ($000) $304 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 10,713 Value ($000) $266 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 8,642 Value ($000) $213 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 15,157 Value ($000) $428 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 14,140 Value ($000) $332 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 11,828 Value ($000) $288 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 12,642 Value ($000) $327 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 15,487 Value ($000) $464 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 5,119 Value ($000) $141 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 5,864 Value ($000) $176 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 6,867 Value ($000) $206 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 11,604 Value ($000) $365 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 8,446 Value ($000) $246 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 14,958 Value ($000) $441 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 23,885 Value ($000) $697 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 18,297 Value ($000) $465 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 14,473 Value ($000) $306 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 14,871 Value ($000) $322 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 9,777 Value ($000) $215 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 14,482 Value ($000) $438 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 12,774 Value ($000) $351 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 10,230 Value ($000) $274 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 6,886 Value ($000) $171 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 11,398 Value ($000) $300 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 9,239 Value ($000) $267 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 6,102 Value ($000) $172 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 7,503 Value ($000) $210 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 13,682 Value ($000) $372 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 31,430 Value ($000) $953 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 40,752 Value ($000) $1,103 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 52,203 Value ($000) $1,422 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 65,847 Value ($000) $2,180 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 76,391 Value ($000) $1,831 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 86,120 Value ($000) $1,855 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 95,210 Value ($000) $1,858 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 104,940 Value ($000) $2,148 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 116,680 Value ($000) $2,229 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 125,484 Value ($000) $2,439 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 135,518 Value ($000) $2,365 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 146,680 Value ($000) $2,654 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 160,761 Value ($000) $2,680 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 175,992 Value ($000) $3,073 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 176,490 Value ($000) $2,877 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 189,537 Value ($000) $3,302 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 198,049 Value ($000) $3,298 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 210,100 Value ($000) $3,672 Avg Close $9.14 Range $8.58 - $9.90