FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 8,000 Value ($000) $242 Avg Close $20.66 Range $19.18 - $22.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	8,000	$242	$20.66	$19.18 - $22.24