FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 46,655 Value ($000) $1,234 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 23,135 Value ($000) $609 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 41,981 Value ($000) $1,067 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 32,029 Value ($000) $792 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 25,279 Value ($000) $691 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 23,135 Value ($000) $1 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 12,847 Value ($000) $319 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 15,994 Value ($000) $394 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 22,663 Value ($000) $640 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 10,899 Value ($000) $256 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 11,315 Value ($000) $0 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 14,247 Value ($000) $0 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 11,960 Value ($000) $0 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 9,760 Value ($000) $269 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 9,658 Value ($000) $291 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 10,851 Value ($000) $326 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 21,737 Value ($000) $683 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 13,401 Value ($000) $390 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 10,504 Value ($000) $310 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 18,633 Value ($000) $544 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 13,141 Value ($000) $334 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 14,251 Value ($000) $301 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 15,236 Value ($000) $330 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 6,000 Value ($000) $131 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 12,023 Value ($000) $364 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 6,400 Value ($000) $175 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 6,818 Value ($000) $183 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 3,270 Value ($000) $82 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 295 Value ($000) $8 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 4,192 Value ($000) $121 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 742 Value ($000) $21 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 2,126 Value ($000) $59 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 1,618 Value ($000) $44 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 238 Value ($000) $7 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 7 Value ($000) $0 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 71 Value ($000) $1 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 207 Value ($000) $7 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 143 Value ($000) $3 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 38 Value ($000) $1 Avg Close $12.64 Range $11.70 - $13.79
Q3 2015
Shares 57 Value ($000) $1 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 207 Value ($000) $4 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 289 Value ($000) $5 Avg Close $10.08 Range $9.68 - $10.90
Q4 2014
Shares 779 Value ($000) $14 Avg Close $10.38 Range $9.62 - $10.95
Q3 2014
Shares 319 Value ($000) $6 Avg Close $9.75 Range $9.26 - $10.49
Q2 2014
Shares 170 Value ($000) $3 Avg Close $9.36 Range $8.94 - $10.08
Q1 2014
Shares 376 Value ($000) $6 Avg Close $9.45 Range $9.03 - $9.89
Q4 2013
Shares 211 Value ($000) $3 Avg Close $9.72 Range $9.18 - $10.16
Q3 2013
Shares 94 Value ($000) $2 Avg Close $9.57 Range $9.04 - $10.15
Q2 2013
Shares 298 Value ($000) $5 Avg Close $9.14 Range $8.58 - $9.90