FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,046 Value ($000) $28 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 988 Value ($000) $26 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 1,005 Value ($000) $26 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 1,397 Value ($000) $35 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 202,822 Value ($000) $5,547 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 197,523 Value ($000) $5,199 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 224,734 Value ($000) $5,585 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 224,541 Value ($000) $5,533 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 224,427 Value ($000) $6,333 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 224,889 Value ($000) $5,285 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 219,141 Value ($000) $5,334 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 206,701 Value ($000) $5,351 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 152,686 Value ($000) $4,571 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 139,308 Value ($000) $3,838 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 137,091 Value ($000) $4,131 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 87,107 Value ($000) $2,619 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 74,007 Value ($000) $2,324 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 74,039 Value ($000) $2,157 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 74,000 Value ($000) $2,179 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 140 Value ($000) $4 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 6 Value ($000) $0 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 700 Value ($000) $15 Avg Close $15.72 Range $14.37 - $16.78

Q1 2020

Shares 101 Value ($000) $2 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 100 Value ($000) $3 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 100 Value ($000) $3 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 100 Value ($000) $3 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 100 Value ($000) $2 Avg Close $18.38 Range $17.20 - $19.59

Q3 2018

Shares 100 Value ($000) $3 Avg Close $20.31 Range $19.24 - $21.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,046	$28	$25.42	$23.76 - $28.22
Q3 2025	988	$26	$25.60	$23.83 - $26.90
Q2 2025	1,005	$26	$23.23	$21.21 - $24.66
Q1 2025	1,397	$35	$24.17	$23.00 - $25.68
Q4 2024	202,822	$5,547	$25.61	$23.35 - $28.95
Q3 2024	197,523	$5,199	$24.01	$21.13 - $27.36
Q2 2024	224,734	$5,585	$21.10	$19.72 - $22.51
Q1 2024	224,541	$5,533	$21.94	$19.75 - $25.55
Q4 2023	224,427	$6,333	$21.89	$19.45 - $25.71
Q3 2023	224,889	$5,285	$21.78	$19.79 - $24.03
Q2 2023	219,141	$5,334	$21.13	$19.27 - $23.87
Q1 2023	206,701	$5,351	$24.26	$21.39 - $26.06
Q4 2022	152,686	$4,571	$25.02	$22.73 - $26.77
Q3 2022	139,308	$3,838	$24.42	$22.73 - $25.89
Q2 2022	137,091	$4,131	$23.86	$22.46 - $25.27
Q1 2022	87,107	$2,619	$25.21	$23.47 - $29.71
Q4 2021	74,007	$2,324	$24.25	$22.69 - $25.90
Q3 2021	74,039	$2,157	$22.92	$21.33 - $24.23
Q2 2021	74,000	$2,179	$23.37	$21.72 - $25.53
Q1 2021	140	$4	$20.77	$18.12 - $23.58
Q4 2020	6	$0	$18.45	$15.47 - $20.65
Q3 2020	700	$15	$15.72	$14.37 - $16.78
Q1 2020	101	$2	$19.41	$13.36 - $22.28
Q4 2019	100	$3	$20.66	$19.18 - $22.24
Q3 2019	100	$3	$18.60	$17.37 - $20.11
Q2 2019	100	$3	$18.32	$17.50 - $19.28
Q1 2019	100	$2	$18.38	$17.20 - $19.59
Q3 2018	100	$3	$20.31	$19.24 - $21.74