FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 461,937 Value ($000) $12,214 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 461,668 Value ($000) $12,124 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 465,960 Value ($000) $11,840 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 463,720 Value ($000) $11,463 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 473,481 Value ($000) $12,949 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 471,956 Value ($000) $12,422 Avg Close $24.01 Range $21.13 - $27.36

Q2 2024

Shares 469,690 Value ($000) $11,671 Avg Close $21.10 Range $19.72 - $22.51

Q1 2024

Shares 477,770 Value ($000) $11,772 Avg Close $21.94 Range $19.75 - $25.55

Q4 2023

Shares 477,321 Value ($000) $13,471 Avg Close $21.89 Range $19.45 - $25.71

Q3 2023

Shares 475,404 Value ($000) $11,172 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 468,919 Value ($000) $11,414 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 466,016 Value ($000) $12,065 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 461,185 Value ($000) $14 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 459,504 Value ($000) $12,659 Avg Close $24.42 Range $22.73 - $25.89

Q2 2022

Shares 455,211 Value ($000) $13,715 Avg Close $23.86 Range $22.46 - $25.27

Q1 2022

Shares 446,808 Value ($000) $13,440 Avg Close $25.21 Range $23.47 - $29.71

Q4 2021

Shares 446,634 Value ($000) $14,024 Avg Close $24.25 Range $22.69 - $25.90

Q3 2021

Shares 451,033 Value ($000) $13,143 Avg Close $22.92 Range $21.33 - $24.23

Q2 2021

Shares 451,288 Value ($000) $13,291 Avg Close $23.37 Range $21.72 - $25.53

Q1 2021

Shares 455,202 Value ($000) $13,288 Avg Close $20.77 Range $18.12 - $23.58

Q4 2020

Shares 462,420 Value ($000) $11,745 Avg Close $18.45 Range $15.47 - $20.65

Q3 2020

Shares 467,459 Value ($000) $9,854 Avg Close $15.72 Range $14.37 - $16.78

Q2 2020

Shares 468,856 Value ($000) $10,173 Avg Close $15.31 Range $13.10 - $18.50

Q1 2020

Shares 463,554 Value ($000) $10,197 Avg Close $19.41 Range $13.36 - $22.28

Q4 2019

Shares 464,190 Value ($000) $14,032 Avg Close $20.66 Range $19.18 - $22.24

Q3 2019

Shares 465,512 Value ($000) $12,797 Avg Close $18.60 Range $17.37 - $20.11

Q2 2019

Shares 462,000 Value ($000) $12,404 Avg Close $18.32 Range $17.50 - $19.28

Q1 2019

Shares 455,932 Value ($000) $11,362 Avg Close $18.38 Range $17.20 - $19.59

Q4 2018

Shares 442,136 Value ($000) $11,628 Avg Close $19.26 Range $17.37 - $21.28

Q3 2018

Shares 431,689 Value ($000) $12,505 Avg Close $20.31 Range $19.24 - $21.74

Q2 2018

Shares 426,345 Value ($000) $12,032 Avg Close $19.44 Range $18.41 - $20.57

Q1 2018

Shares 408,265 Value ($000) $11,423 Avg Close $18.93 Range $17.79 - $20.20

Q4 2017

Shares 386,328 Value ($000) $10,520 Avg Close $19.97 Range $17.89 - $21.64

Q3 2017

Shares 368,198 Value ($000) $11,160 Avg Close $17.83 Range $16.60 - $20.46

Q2 2017

Shares 356,827 Value ($000) $9,656 Avg Close $17.45 Range $16.47 - $18.74

Q1 2017

Shares 339,658 Value ($000) $9,256 Avg Close $18.04 Range $16.42 - $21.35

Q4 2016

Shares 318,898 Value ($000) $10,555 Avg Close $17.41 Range $14.55 - $21.44

Q3 2016

Shares 313,216 Value ($000) $7,508 Avg Close $14.24 Range $12.96 - $15.77

Q2 2016

Shares 309,188 Value ($000) $6,660 Avg Close $12.64 Range $11.70 - $13.79

Q1 2016

Shares 303,381 Value ($000) $5,919 Avg Close $11.77 Range $10.87 - $12.83

Q4 2015

Shares 295,412 Value ($000) $6,047 Avg Close $12.89 Range $11.51 - $13.96

Q3 2015

Shares 287,222 Value ($000) $5,486 Avg Close $11.55 Range $10.70 - $12.23

Q2 2015

Shares 281,293 Value ($000) $5,468 Avg Close $10.47 Range $9.92 - $11.94

Q1 2015

Shares 277,914 Value ($000) $4,850 Avg Close $10.08 Range $9.68 - $10.90

Q4 2014

Shares 272,291 Value ($000) $4,926 Avg Close $10.38 Range $9.62 - $10.95

Q3 2014

Shares 263,226 Value ($000) $4,388 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 259,654 Value ($000) $4,534 Avg Close $9.36 Range $8.94 - $10.08

Q1 2014

Shares 253,283 Value ($000) $4,129 Avg Close $9.45 Range $9.03 - $9.89

Q4 2013

Shares 253,283 Value ($000) $4,412 Avg Close $9.72 Range $9.18 - $10.16

Q3 2013

Shares 249,954 Value ($000) $4,194 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 249,369 Value ($000) $4,359 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	461,937	$12,214	$25.42	$23.76 - $28.22
Q3 2025	461,668	$12,124	$25.60	$23.83 - $26.90
Q2 2025	465,960	$11,840	$23.23	$21.21 - $24.66
Q1 2025	463,720	$11,463	$24.17	$23.00 - $25.68
Q4 2024	473,481	$12,949	$25.61	$23.35 - $28.95
Q3 2024	471,956	$12,422	$24.01	$21.13 - $27.36
Q2 2024	469,690	$11,671	$21.10	$19.72 - $22.51
Q1 2024	477,770	$11,772	$21.94	$19.75 - $25.55
Q4 2023	477,321	$13,471	$21.89	$19.45 - $25.71
Q3 2023	475,404	$11,172	$21.78	$19.79 - $24.03
Q2 2023	468,919	$11,414	$21.13	$19.27 - $23.87
Q1 2023	466,016	$12,065	$24.26	$21.39 - $26.06
Q4 2022	461,185	$14	$25.02	$22.73 - $26.77
Q3 2022	459,504	$12,659	$24.42	$22.73 - $25.89
Q2 2022	455,211	$13,715	$23.86	$22.46 - $25.27
Q1 2022	446,808	$13,440	$25.21	$23.47 - $29.71
Q4 2021	446,634	$14,024	$24.25	$22.69 - $25.90
Q3 2021	451,033	$13,143	$22.92	$21.33 - $24.23
Q2 2021	451,288	$13,291	$23.37	$21.72 - $25.53
Q1 2021	455,202	$13,288	$20.77	$18.12 - $23.58
Q4 2020	462,420	$11,745	$18.45	$15.47 - $20.65
Q3 2020	467,459	$9,854	$15.72	$14.37 - $16.78
Q2 2020	468,856	$10,173	$15.31	$13.10 - $18.50
Q1 2020	463,554	$10,197	$19.41	$13.36 - $22.28
Q4 2019	464,190	$14,032	$20.66	$19.18 - $22.24
Q3 2019	465,512	$12,797	$18.60	$17.37 - $20.11
Q2 2019	462,000	$12,404	$18.32	$17.50 - $19.28
Q1 2019	455,932	$11,362	$18.38	$17.20 - $19.59
Q4 2018	442,136	$11,628	$19.26	$17.37 - $21.28
Q3 2018	431,689	$12,505	$20.31	$19.24 - $21.74
Q2 2018	426,345	$12,032	$19.44	$18.41 - $20.57
Q1 2018	408,265	$11,423	$18.93	$17.79 - $20.20
Q4 2017	386,328	$10,520	$19.97	$17.89 - $21.64
Q3 2017	368,198	$11,160	$17.83	$16.60 - $20.46
Q2 2017	356,827	$9,656	$17.45	$16.47 - $18.74
Q1 2017	339,658	$9,256	$18.04	$16.42 - $21.35
Q4 2016	318,898	$10,555	$17.41	$14.55 - $21.44
Q3 2016	313,216	$7,508	$14.24	$12.96 - $15.77
Q2 2016	309,188	$6,660	$12.64	$11.70 - $13.79
Q1 2016	303,381	$5,919	$11.77	$10.87 - $12.83
Q4 2015	295,412	$6,047	$12.89	$11.51 - $13.96
Q3 2015	287,222	$5,486	$11.55	$10.70 - $12.23
Q2 2015	281,293	$5,468	$10.47	$9.92 - $11.94
Q1 2015	277,914	$4,850	$10.08	$9.68 - $10.90
Q4 2014	272,291	$4,926	$10.38	$9.62 - $10.95
Q3 2014	263,226	$4,388	$9.75	$9.26 - $10.49
Q2 2014	259,654	$4,534	$9.36	$8.94 - $10.08
Q1 2014	253,283	$4,129	$9.45	$9.03 - $9.89
Q4 2013	253,283	$4,412	$9.72	$9.18 - $10.16
Q3 2013	249,954	$4,194	$9.57	$9.04 - $10.15
Q2 2013	249,369	$4,359	$9.14	$8.58 - $9.90