FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

MEANS INVESTMENT CO., INC.'s Holding History (CIK: 0000701516)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,643 Value ($000) $281 Avg Close $25.42 Range $23.76 - $28.22

Q3 2025

Shares 11,158 Value ($000) $293 Avg Close $25.60 Range $23.83 - $26.90

Q2 2025

Shares 7,933 Value ($000) $202 Avg Close $23.23 Range $21.21 - $24.66

Q1 2025

Shares 8,116 Value ($000) $201 Avg Close $24.17 Range $23.00 - $25.68

Q4 2024

Shares 8,616 Value ($000) $236 Avg Close $25.61 Range $23.35 - $28.95

Q3 2024

Shares 8,600 Value ($000) $226 Avg Close $24.01 Range $21.13 - $27.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,643	$281	$25.42	$23.76 - $28.22
Q3 2025	11,158	$293	$25.60	$23.83 - $26.90
Q2 2025	7,933	$202	$23.23	$21.21 - $24.66
Q1 2025	8,116	$201	$24.17	$23.00 - $25.68
Q4 2024	8,616	$236	$25.61	$23.35 - $28.95
Q3 2024	8,600	$226	$24.01	$21.13 - $27.36