FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 30,420 Value ($000) $804 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 36,955 Value ($000) $970 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 36,867 Value ($000) $937 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 29,415 Value ($000) $727 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 36,684 Value ($000) $1,003 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 36,604 Value ($000) $963 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 28,525 Value ($000) $709 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 28,431 Value ($000) $701 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 37,501 Value ($000) $1,058 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 37,413 Value ($000) $879 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 31,420 Value ($000) $765 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 31,420 Value ($000) $813 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 31,420 Value ($000) $941 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 31,420 Value ($000) $866 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 31,420 Value ($000) $947 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 31,420 Value ($000) $945 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 30,420 Value ($000) $955 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 30,420 Value ($000) $886 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 30,420 Value ($000) $896 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 30,420 Value ($000) $888 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 30,420 Value ($000) $772 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 22,420 Value ($000) $473 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 22,420 Value ($000) $487 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 22,420 Value ($000) $493 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 30,420 Value ($000) $920 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 30,420 Value ($000) $836 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 30,420 Value ($000) $817 Avg Close $18.32 Range $17.50 - $19.28
Q4 2018
Shares 8,000 Value ($000) $210 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 8,000 Value ($000) $232 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 8,000 Value ($000) $226 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 8,000 Value ($000) $224 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 8,000 Value ($000) $218 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 8,000 Value ($000) $242 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 8,000 Value ($000) $216 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 20,000 Value ($000) $545 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 20,000 Value ($000) $662 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 20,000 Value ($000) $479 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 20,000 Value ($000) $431 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 20,200 Value ($000) $394 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 20,000 Value ($000) $409 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 20,000 Value ($000) $382 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 20,000 Value ($000) $389 Avg Close $10.47 Range $9.92 - $11.94
Q1 2015
Shares 20,000 Value ($000) $349 Avg Close $10.08 Range $9.68 - $10.90