FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 400 Value ($000) $9 Avg Close $21.78 Range $19.79 - $24.03

Q2 2023

Shares 400 Value ($000) $10 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 400 Value ($000) $10 Avg Close $24.26 Range $21.39 - $26.06

Q4 2022

Shares 400 Value ($000) $12 Avg Close $25.02 Range $22.73 - $26.77

Q3 2022

Shares 400 Value ($000) $11 Avg Close $24.42 Range $22.73 - $25.89

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	400	$9	$21.78	$19.79 - $24.03
Q2 2023	400	$10	$21.13	$19.27 - $23.87
Q1 2023	400	$10	$24.26	$21.39 - $26.06
Q4 2022	400	$12	$25.02	$22.73 - $26.77
Q3 2022	400	$11	$24.42	$22.73 - $25.89