FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 480 Value ($000) $12 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 724 Value ($000) $20 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 724 Value ($000) $17 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 467 Value ($000) $11 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 467 Value ($000) $12 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 701 Value ($000) $21 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 701 Value ($000) $19 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 701 Value ($000) $21 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 701 Value ($000) $21 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 2,843 Value ($000) $89 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 2,843 Value ($000) $83 Avg Close $22.92 Range $21.33 - $24.23
Q2 2020
Shares 3,972 Value ($000) $86 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 3,972 Value ($000) $87 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 3,972 Value ($000) $120 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 3,972 Value ($000) $109 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 3,972 Value ($000) $107 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 3,972 Value ($000) $99 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 3,972 Value ($000) $104 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 3,972 Value ($000) $115 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 3,972 Value ($000) $112,089 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 3,972 Value ($000) $111,137 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 3,972 Value ($000) $108 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 7,919 Value ($000) $240 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 7,919 Value ($000) $214 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 7,919 Value ($000) $216 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 7,919 Value ($000) $262 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 7,919 Value ($000) $190 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 7,919 Value ($000) $171 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 7,919 Value ($000) $154 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 7,919 Value ($000) $162 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 7,919 Value ($000) $151 Avg Close $11.55 Range $10.70 - $12.23
Q2 2013
Shares 8,494 Value ($000) $148 Avg Close $9.14 Range $8.58 - $9.90