FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,720 Value ($000) $971 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 36,720 Value ($000) $964 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 34,202 Value ($000) $869 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 34,190 Value ($000) $845 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 22,591 Value ($000) $618 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 22,570 Value ($000) $594 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 22,552 Value ($000) $560 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 22,525 Value ($000) $555 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 22,498 Value ($000) $635 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 22,471 Value ($000) $528 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 22,420 Value ($000) $546 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 22,364 Value ($000) $573 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 21,676 Value ($000) $649 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 21,043 Value ($000) $580 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 20,833 Value ($000) $628 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 16,668 Value ($000) $501 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 13,086 Value ($000) $411 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 9,782 Value ($000) $285 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 8,454 Value ($000) $249 Avg Close $23.37 Range $21.72 - $25.53