FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 1,600 Value ($000) $38 Avg Close $21.78 Range $19.79 - $24.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	1,600	$38	$21.78	$19.79 - $24.03