FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 982 Value ($000) $26 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 982 Value ($000) $26 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 982 Value ($000) $25 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 982 Value ($000) $24 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 982 Value ($000) $27 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 982 Value ($000) $26 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 982 Value ($000) $24 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 791 Value ($000) $19 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 791 Value ($000) $22 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 791 Value ($000) $19 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 947 Value ($000) $23 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 947 Value ($000) $25 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 947 Value ($000) $28 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 829 Value ($000) $23 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 829 Value ($000) $25 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 812 Value ($000) $24 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 812 Value ($000) $25 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 812 Value ($000) $24 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 812 Value ($000) $24 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 896 Value ($000) $26 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 896 Value ($000) $23 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 896 Value ($000) $19 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 1,356 Value ($000) $29 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 1,356 Value ($000) $27 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 1,836 Value ($000) $56 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 1,836 Value ($000) $50 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 1,836 Value ($000) $49 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 1,517 Value ($000) $38 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 1,517 Value ($000) $40 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 1,517 Value ($000) $44 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 1,517 Value ($000) $43 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 1,879 Value ($000) $53 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 2,650 Value ($000) $72 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 3,171 Value ($000) $97 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 3,171 Value ($000) $87 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 3,171 Value ($000) $86 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 3,133 Value ($000) $103 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 1,600 Value ($000) $38 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 1,600 Value ($000) $34 Avg Close $12.64 Range $11.70 - $13.79