FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

First Bancorp, Inc /ME/'s Holding History (CIK: 0000765207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,707 Value ($000) $19,769 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 748,982 Value ($000) $19,668 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 737,505 Value ($000) $18,740 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 727,589 Value ($000) $17,986 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 727,089 Value ($000) $19,886 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 726,289 Value ($000) $19,116 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 732,959 Value ($000) $18,214 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 727,204 Value ($000) $17,918 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 726,704 Value ($000) $20,508 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 735,520 Value ($000) $17,285 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 735,845 Value ($000) $17,910 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 735,965 Value ($000) $19,054 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 734,857 Value ($000) $22,002 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 735,357 Value ($000) $20,259 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 736,432 Value ($000) $22,189 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 738,320 Value ($000) $22,209 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 740,105 Value ($000) $23,239 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 741,576 Value ($000) $21,610 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 741,539 Value ($000) $21,838 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 743,533 Value ($000) $21,703 Avg Close $20.77 Range $18.12 - $23.58