FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,501 Value ($000) $119 Avg Close $25.42 Range $23.76 - $28.22
Q3 2025
Shares 4,501 Value ($000) $118 Avg Close $25.60 Range $23.83 - $26.90
Q2 2025
Shares 4,501 Value ($000) $114 Avg Close $23.23 Range $21.21 - $24.66
Q1 2025
Shares 4,501 Value ($000) $111 Avg Close $24.17 Range $23.00 - $25.68
Q4 2024
Shares 4,501 Value ($000) $123 Avg Close $25.61 Range $23.35 - $28.95
Q3 2024
Shares 4,501 Value ($000) $118 Avg Close $24.01 Range $21.13 - $27.36
Q2 2024
Shares 4,501 Value ($000) $112 Avg Close $21.10 Range $19.72 - $22.51
Q1 2024
Shares 4,500 Value ($000) $111 Avg Close $21.94 Range $19.75 - $25.55
Q4 2023
Shares 4,500 Value ($000) $127 Avg Close $21.89 Range $19.45 - $25.71
Q3 2023
Shares 4,496 Value ($000) $106 Avg Close $21.78 Range $19.79 - $24.03
Q2 2023
Shares 4,496 Value ($000) $109 Avg Close $21.13 Range $19.27 - $23.87
Q1 2023
Shares 4,500 Value ($000) $117 Avg Close $24.26 Range $21.39 - $26.06
Q4 2022
Shares 8,000 Value ($000) $240 Avg Close $25.02 Range $22.73 - $26.77
Q3 2022
Shares 8,007 Value ($000) $221 Avg Close $24.42 Range $22.73 - $25.89
Q2 2022
Shares 7,986 Value ($000) $241 Avg Close $23.86 Range $22.46 - $25.27
Q1 2022
Shares 8,010 Value ($000) $241 Avg Close $25.21 Range $23.47 - $29.71
Q4 2021
Shares 8,001 Value ($000) $251 Avg Close $24.25 Range $22.69 - $25.90
Q3 2021
Shares 9,483 Value ($000) $276 Avg Close $22.92 Range $21.33 - $24.23
Q2 2021
Shares 9,482 Value ($000) $279 Avg Close $23.37 Range $21.72 - $25.53
Q1 2021
Shares 9,400 Value ($000) $274 Avg Close $20.77 Range $18.12 - $23.58
Q4 2020
Shares 11,400 Value ($000) $290 Avg Close $18.45 Range $15.47 - $20.65
Q3 2020
Shares 11,400 Value ($000) $240 Avg Close $15.72 Range $14.37 - $16.78
Q2 2020
Shares 11,400 Value ($000) $247 Avg Close $15.31 Range $13.10 - $18.50
Q1 2020
Shares 11,400 Value ($000) $251 Avg Close $19.41 Range $13.36 - $22.28
Q4 2019
Shares 11,400 Value ($000) $345 Avg Close $20.66 Range $19.18 - $22.24
Q3 2019
Shares 11,400 Value ($000) $313 Avg Close $18.60 Range $17.37 - $20.11
Q2 2019
Shares 11,400 Value ($000) $306 Avg Close $18.32 Range $17.50 - $19.28
Q1 2019
Shares 11,400 Value ($000) $284 Avg Close $18.38 Range $17.20 - $19.59
Q4 2018
Shares 11,400 Value ($000) $300 Avg Close $19.26 Range $17.37 - $21.28
Q3 2018
Shares 11,400 Value ($000) $330 Avg Close $20.31 Range $19.24 - $21.74
Q2 2018
Shares 11,400 Value ($000) $322 Avg Close $19.44 Range $18.41 - $20.57
Q1 2018
Shares 11,400 Value ($000) $319 Avg Close $18.93 Range $17.79 - $20.20
Q4 2017
Shares 11,400 Value ($000) $310 Avg Close $19.97 Range $17.89 - $21.64
Q3 2017
Shares 11,400 Value ($000) $346 Avg Close $17.83 Range $16.60 - $20.46
Q2 2017
Shares 11,400 Value ($000) $308 Avg Close $17.45 Range $16.47 - $18.74
Q1 2017
Shares 11,401 Value ($000) $311 Avg Close $18.04 Range $16.42 - $21.35
Q4 2016
Shares 9,800 Value ($000) $324 Avg Close $17.41 Range $14.55 - $21.44
Q3 2016
Shares 9,800 Value ($000) $235 Avg Close $14.24 Range $12.96 - $15.77
Q2 2016
Shares 9,800 Value ($000) $211 Avg Close $12.64 Range $11.70 - $13.79
Q1 2016
Shares 9,800 Value ($000) $191 Avg Close $11.77 Range $10.87 - $12.83
Q4 2015
Shares 9,800 Value ($000) $201 Avg Close $12.89 Range $11.51 - $13.96
Q3 2015
Shares 9,800 Value ($000) $187 Avg Close $11.55 Range $10.70 - $12.23
Q2 2015
Shares 11,706 Value ($000) $228 Avg Close $10.47 Range $9.92 - $11.94