FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q3 2014

Shares 455 Value ($000) $8 Avg Close $9.75 Range $9.26 - $10.49

Q2 2014

Shares 15 Value ($000) $0 Avg Close $9.36 Range $8.94 - $10.08

Q3 2013

Shares 596 Value ($000) $10 Avg Close $9.57 Range $9.04 - $10.15

Q2 2013

Shares 596 Value ($000) $10 Avg Close $9.14 Range $8.58 - $9.90

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2014	455	$8	$9.75	$9.26 - $10.49
Q2 2014	15	$0	$9.36	$8.94 - $10.08
Q3 2013	596	$10	$9.57	$9.04 - $10.15
Q2 2013	596	$10	$9.14	$8.58 - $9.90