FIRST BANCORP INC ME

Ticker: FNLC CUSIP: 31866P102 Class: Common Stock

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 516 Value ($000) $13 Avg Close $21.13 Range $19.27 - $23.87

Q1 2023

Shares 535 Value ($000) $14 Avg Close $24.26 Range $21.39 - $26.06

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	516	$13	$21.13	$19.27 - $23.87
Q1 2023	535	$14	$24.26	$21.39 - $26.06